Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.4 | 5.48 | 5.37 | 5.43 | 13.61 Thousand |
| 07 Dec, 2021 | 5.36 | 5.44 | 5.33 | 5.44 | 27.02 Thousand |
| 06 Dec, 2021 | 5.25 | 5.39 | 5.25 | 5.36 | 32.16 Thousand |
| 03 Dec, 2021 | 5.3 | 5.4 | 5.3 | 5.36 | 21.37 Thousand |
| 02 Dec, 2021 | 5.2 | 5.38 | 5.2 | 5.3 | 21.15 Thousand |
| 01 Dec, 2021 | 5.36 | 5.43 | 5.22 | 5.22 | 61.56 Thousand |
| 30 Nov, 2021 | 5.35 | 5.36 | 5.29 | 5.36 | 32.14 Thousand |
| 29 Nov, 2021 | 5.36 | 5.36 | 5.26 | 5.3 | 29.42 Thousand |
| 26 Nov, 2021 | 5.35 | 5.4 | 5.21 | 5.22 | 11.23 Thousand |
| 24 Nov, 2021 | 5.32 | 5.32 | 5.26 | 5.29 | 23.96 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC