Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.7 | 5.7 | 5.63 | 5.7 | 30.54 Thousand |
| 05 Jan, 2022 | 5.7 | 5.7 | 5.67 | 5.67 | 18.91 Thousand |
| 04 Jan, 2022 | 5.66 | 5.7 | 5.6 | 5.69 | 39.71 Thousand |
| 03 Jan, 2022 | 5.7 | 5.7 | 5.57 | 5.63 | 47.45 Thousand |
| 31 Dec, 2021 | 5.75 | 5.75 | 5.67 | 5.7 | 32.45 Thousand |
| 30 Dec, 2021 | 5.7 | 5.7 | 5.67 | 5.67 | 37.18 Thousand |
| 29 Dec, 2021 | 5.7 | 5.7 | 5.66 | 5.69 | 17.16 Thousand |
| 28 Dec, 2021 | 5.7 | 5.7 | 5.58 | 5.7 | 45.75 Thousand |
| 27 Dec, 2021 | 5.45 | 5.7 | 5.45 | 5.7 | 56.11 Thousand |
| 23 Dec, 2021 | 5.44 | 5.44 | 5.36 | 5.4 | 17.17 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC