Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.31 | 6.31 | 6.05 | 6.19 | 27.88 Thousand |
| 03 Feb, 2022 | 6.35 | 6.35 | 6.25 | 6.27 | 21.87 Thousand |
| 02 Feb, 2022 | 6.24 | 6.35 | 6.15 | 6.33 | 39.72 Thousand |
| 01 Feb, 2022 | 6.15 | 6.35 | 6.01 | 6.19 | 36.09 Thousand |
| 31 Jan, 2022 | 5.98 | 6.15 | 5.91 | 6.15 | 44.35 Thousand |
| 28 Jan, 2022 | 5.93 | 5.98 | 5.78 | 5.95 | 7975.00 |
| 27 Jan, 2022 | 5.83 | 5.97 | 5.82 | 5.93 | 41.46 Thousand |
| 26 Jan, 2022 | 5.61 | 5.99 | 5.61 | 5.76 | 26.82 Thousand |
| 25 Jan, 2022 | 5.4 | 5.72 | 5.35 | 5.59 | 61.31 Thousand |
| 24 Jan, 2022 | 5.5 | 5.53 | 5.15 | 5.46 | 74.8 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC