Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.83 | 5.89 | 5.77 | 5.8 | 15.06 Thousand |
| 04 Mar, 2022 | 5.88 | 5.98 | 5.78 | 5.9 | 12.97 Thousand |
| 03 Mar, 2022 | 5.84 | 5.99 | 5.72 | 5.88 | 19.11 Thousand |
| 02 Mar, 2022 | 5.75 | 5.91 | 5.68 | 5.89 | 38.91 Thousand |
| 01 Mar, 2022 | 5.73 | 5.82 | 5.63 | 5.65 | 9814.00 |
| 28 Feb, 2022 | 5.6 | 5.85 | 5.6 | 5.7 | 14.2 Thousand |
| 25 Feb, 2022 | 5.87 | 5.87 | 5.63 | 5.75 | 14.04 Thousand |
| 24 Feb, 2022 | 5.67 | 5.85 | 5.62 | 5.72 | 21.98 Thousand |
| 23 Feb, 2022 | 5.7 | 5.88 | 5.61 | 5.87 | 23.52 Thousand |
| 22 Feb, 2022 | 5.92 | 5.98 | 5.67 | 5.69 | 41.22 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC