Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.59 | 5.79 | 5.55 | 5.59 | 36.35 Thousand |
| 01 Apr, 2022 | 5.6 | 5.73 | 5.6 | 5.66 | 23.49 Thousand |
| 31 Mar, 2022 | 5.56 | 5.64 | 5.56 | 5.6 | 10.03 Thousand |
| 30 Mar, 2022 | 5.63 | 5.66 | 5.51 | 5.51 | 12.59 Thousand |
| 29 Mar, 2022 | 5.5 | 5.68 | 5.5 | 5.67 | 14.6 Thousand |
| 28 Mar, 2022 | 5.55 | 5.58 | 5.47 | 5.52 | 5568.00 |
| 25 Mar, 2022 | 5.57 | 5.57 | 5.49 | 5.52 | 5132.00 |
| 24 Mar, 2022 | 5.52 | 5.56 | 5.49 | 5.53 | 5825.00 |
| 23 Mar, 2022 | 5.4 | 5.55 | 5.4 | 5.47 | 21.45 Thousand |
| 22 Mar, 2022 | 5.4 | 5.5 | 5.38 | 5.49 | 13.23 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC