Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.11 | 6.13 | 5.96 | 6.1 | 44.09 Thousand |
| 02 May, 2022 | 6.25 | 6.25 | 5.95 | 6.06 | 32.89 Thousand |
| 29 Apr, 2022 | 6.11 | 6.23 | 5.98 | 6.08 | 34.21 Thousand |
| 28 Apr, 2022 | 6.03 | 6.15 | 5.96 | 6.14 | 14.61 Thousand |
| 27 Apr, 2022 | 6.0 | 6.03 | 5.9 | 5.95 | 10.94 Thousand |
| 26 Apr, 2022 | 6.12 | 6.12 | 5.96 | 6.02 | 20.7 Thousand |
| 25 Apr, 2022 | 5.83 | 6.04 | 5.64 | 5.94 | 75.46 Thousand |
| 22 Apr, 2022 | 6.0 | 6.08 | 5.82 | 5.85 | 36.8 Thousand |
| 21 Apr, 2022 | 6.02 | 6.14 | 5.99 | 5.99 | 43.59 Thousand |
| 20 Apr, 2022 | 5.99 | 6.07 | 5.91 | 5.99 | 44.08 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC