Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.74 | 5.91 | 5.74 | 5.91 | 12.54 Thousand |
| 18 Apr, 2022 | 5.88 | 5.89 | 5.73 | 5.75 | 29.17 Thousand |
| 14 Apr, 2022 | 5.74 | 5.9 | 5.72 | 5.8 | 14.21 Thousand |
| 13 Apr, 2022 | 5.91 | 5.95 | 5.75 | 5.79 | 17.01 Thousand |
| 12 Apr, 2022 | 6.05 | 6.05 | 5.83 | 5.9 | 12.88 Thousand |
| 11 Apr, 2022 | 6.08 | 6.08 | 5.8 | 6.03 | 89.05 Thousand |
| 08 Apr, 2022 | 5.78 | 6.04 | 5.72 | 6.04 | 51.94 Thousand |
| 07 Apr, 2022 | 5.52 | 5.8 | 5.52 | 5.71 | 50.43 Thousand |
| 06 Apr, 2022 | 5.65 | 5.65 | 5.51 | 5.52 | 35.14 Thousand |
| 05 Apr, 2022 | 5.52 | 5.67 | 5.5 | 5.67 | 42.43 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC