Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.68 | 5.84 | 5.61 | 5.77 | 11.72 Thousand |
| 16 May, 2022 | 5.31 | 5.7 | 5.31 | 5.63 | 21.05 Thousand |
| 13 May, 2022 | 5.57 | 5.65 | 5.57 | 5.58 | 12.93 Thousand |
| 12 May, 2022 | 5.3 | 5.65 | 5.3 | 5.61 | 29.13 Thousand |
| 11 May, 2022 | 5.61 | 5.68 | 5.46 | 5.5 | 37.32 Thousand |
| 10 May, 2022 | 5.5 | 5.73 | 5.5 | 5.68 | 41.63 Thousand |
| 09 May, 2022 | 5.75 | 5.79 | 5.6 | 5.62 | 31.42 Thousand |
| 06 May, 2022 | 5.83 | 5.92 | 5.75 | 5.81 | 22.91 Thousand |
| 05 May, 2022 | 6.09 | 6.09 | 5.72 | 5.92 | 27.25 Thousand |
| 04 May, 2022 | 6.1 | 6.17 | 6.01 | 6.05 | 23.04 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC