Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.78 | 5.8 | 5.5 | 5.53 | 63.08 Thousand |
| 20 Jan, 2022 | 5.91 | 6.03 | 5.75 | 5.78 | 40.18 Thousand |
| 19 Jan, 2022 | 6.0 | 6.11 | 5.85 | 5.93 | 31.13 Thousand |
| 18 Jan, 2022 | 6.01 | 6.13 | 5.92 | 5.94 | 68.53 Thousand |
| 14 Jan, 2022 | 6.33 | 6.35 | 6.0 | 6.14 | 54 Thousand |
| 13 Jan, 2022 | 6.18 | 6.64 | 6.16 | 6.3 | 87.26 Thousand |
| 12 Jan, 2022 | 6.15 | 6.3 | 5.97 | 6.16 | 79.12 Thousand |
| 11 Jan, 2022 | 5.77 | 6.23 | 5.76 | 6.13 | 72.61 Thousand |
| 10 Jan, 2022 | 5.8 | 5.9 | 5.71 | 5.75 | 52.96 Thousand |
| 07 Jan, 2022 | 5.67 | 5.93 | 5.67 | 5.75 | 102.91 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC