Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.2 | 5.2 | 5.12 | 5.15 | 10.26 Thousand |
| 25 Oct, 2021 | 5.36 | 5.36 | 5.03 | 5.12 | 51.49 Thousand |
| 22 Oct, 2021 | 5.28 | 5.38 | 5.13 | 5.37 | 54.38 Thousand |
| 21 Oct, 2021 | 5.26 | 5.34 | 5.1 | 5.13 | 10.33 Thousand |
| 20 Oct, 2021 | 5.34 | 5.35 | 5.21 | 5.29 | 16.32 Thousand |
| 19 Oct, 2021 | 5.26 | 5.38 | 5.2 | 5.34 | 18.96 Thousand |
| 18 Oct, 2021 | 5.22 | 5.38 | 5.21 | 5.24 | 22.49 Thousand |
| 15 Oct, 2021 | 5.35 | 5.36 | 5.23 | 5.25 | 14.14 Thousand |
| 14 Oct, 2021 | 5.35 | 5.35 | 5.2 | 5.34 | 12.89 Thousand |
| 13 Oct, 2021 | 5.35 | 5.36 | 5.21 | 5.36 | 22.22 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC