Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.06 | 5.17 | 5.05 | 5.05 | 15.71 Thousand |
| 27 Sep, 2021 | 5.14 | 5.21 | 5.07 | 5.1 | 21.53 Thousand |
| 24 Sep, 2021 | 5.09 | 5.21 | 5.09 | 5.18 | 4629.00 |
| 23 Sep, 2021 | 5.28 | 5.29 | 5.0 | 5.11 | 41.4 Thousand |
| 22 Sep, 2021 | 5.17 | 5.24 | 5.14 | 5.23 | 17.3 Thousand |
| 21 Sep, 2021 | 5.27 | 5.31 | 5.03 | 5.03 | 31.74 Thousand |
| 20 Sep, 2021 | 5.2 | 5.27 | 5.2 | 5.27 | 16.72 Thousand |
| 17 Sep, 2021 | 5.24 | 5.27 | 5.22 | 5.27 | 31.96 Thousand |
| 16 Sep, 2021 | 5.23 | 5.24 | 5.2 | 5.24 | 14.14 Thousand |
| 15 Sep, 2021 | 5.23 | 5.24 | 5.06 | 5.24 | 37.02 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC