Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.16 | 5.29 | 5.06 | 5.29 | 71.77 Thousand |
| 13 Aug, 2021 | 5.12 | 5.19 | 5.05 | 5.05 | 15.31 Thousand |
| 12 Aug, 2021 | 5.02 | 5.18 | 5.02 | 5.16 | 23.66 Thousand |
| 11 Aug, 2021 | 5.18 | 5.19 | 5.02 | 5.05 | 26.09 Thousand |
| 10 Aug, 2021 | 5.18 | 5.21 | 5.1 | 5.14 | 18 Thousand |
| 09 Aug, 2021 | 5.15 | 5.24 | 5.11 | 5.19 | 11.71 Thousand |
| 06 Aug, 2021 | 5.19 | 5.21 | 5.05 | 5.11 | 28.81 Thousand |
| 05 Aug, 2021 | 5.11 | 5.18 | 5.11 | 5.18 | 15.93 Thousand |
| 04 Aug, 2021 | 5.2 | 5.22 | 5.09 | 5.12 | 7797.00 |
| 03 Aug, 2021 | 5.15 | 5.21 | 5.11 | 5.2 | 12.59 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC