Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.13 | 5.24 | 5.11 | 5.12 | 20.33 Thousand |
| 30 Jul, 2021 | 5.15 | 5.16 | 5.06 | 5.14 | 13.61 Thousand |
| 29 Jul, 2021 | 5.1 | 5.19 | 5.1 | 5.14 | 14.05 Thousand |
| 28 Jul, 2021 | 5.14 | 5.24 | 5.03 | 5.1 | 34.66 Thousand |
| 27 Jul, 2021 | 5.3 | 5.3 | 5.1 | 5.16 | 29.32 Thousand |
| 26 Jul, 2021 | 5.25 | 5.35 | 5.25 | 5.3 | 59.44 Thousand |
| 23 Jul, 2021 | 5.23 | 5.34 | 5.2 | 5.25 | 80.27 Thousand |
| 22 Jul, 2021 | 5.22 | 5.27 | 5.22 | 5.24 | 5634.00 |
| 21 Jul, 2021 | 5.2 | 5.3 | 5.2 | 5.2 | 18.25 Thousand |
| 20 Jul, 2021 | 5.16 | 5.3 | 5.16 | 5.2 | 27.85 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC