Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.49 | 6.49 | 6.1 | 6.16 | 310.5 Thousand |
| 18 Nov, 2022 | 7.24 | 7.24 | 6.5 | 6.56 | 281.78 Thousand |
| 17 Nov, 2022 | 7.25 | 7.39 | 6.83 | 6.99 | 198.84 Thousand |
| 16 Nov, 2022 | 8.0 | 8.0 | 7.39 | 7.46 | 193.18 Thousand |
| 15 Nov, 2022 | 8.09 | 8.4 | 8.0 | 8.21 | 230.51 Thousand |
| 14 Nov, 2022 | 8.41 | 8.46 | 7.77 | 7.82 | 222.63 Thousand |
| 11 Nov, 2022 | 7.99 | 8.74 | 7.99 | 8.58 | 284.89 Thousand |
| 10 Nov, 2022 | 7.16 | 8.21 | 7.16 | 8.17 | 351.14 Thousand |
| 09 Nov, 2022 | 6.23 | 7.82 | 6.23 | 6.79 | 525.94 Thousand |
| 08 Nov, 2022 | 7.1 | 7.1 | 6.3 | 6.43 | 486.61 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ