Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.89 | 1.96 | 1.87 | 1.89 | 148.11 Thousand |
| 02 Dec, 2025 | 1.95 | 1.96 | 1.89 | 1.89 | 122.43 Thousand |
| 01 Dec, 2025 | 1.93 | 1.96 | 1.9 | 1.9 | 89.17 Thousand |
| 28 Nov, 2025 | 1.97 | 1.97 | 1.92 | 1.92 | 29.07 Thousand |
| 26 Nov, 2025 | 1.94 | 1.98 | 1.93 | 1.95 | 57.73 Thousand |
| 25 Nov, 2025 | 2.02 | 2.02 | 1.91 | 1.93 | 210.08 Thousand |
| 24 Nov, 2025 | 1.98 | 1.99 | 1.95 | 1.95 | 145.89 Thousand |
| 21 Nov, 2025 | 1.95 | 2.01 | 1.94 | 1.97 | 166.35 Thousand |
| 20 Nov, 2025 | 1.98 | 2.03 | 1.93 | 1.94 | 123.15 Thousand |
| 19 Nov, 2025 | 1.99 | 2.03 | 1.9 | 2.0 | 422.37 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ