Seer, Inc. (SEER)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.7 | 1.72 | 1.64 | 1.66 | 542.53 Thousand |
| 31 Mar, 2025 | 1.71 | 1.76 | 1.69 | 1.69 | 179.3 Thousand |
| 28 Mar, 2025 | 1.79 | 1.79 | 1.74 | 1.74 | 140.2 Thousand |
| 27 Mar, 2025 | 1.82 | 1.86 | 1.8 | 1.8 | 88.8 Thousand |
| 26 Mar, 2025 | 1.82 | 1.83 | 1.78 | 1.82 | 364.4 Thousand |
| 25 Mar, 2025 | 1.95 | 1.95 | 1.8 | 1.81 | 353.94 Thousand |
| 24 Mar, 2025 | 1.88 | 1.92 | 1.85 | 1.86 | 112.24 Thousand |
| 21 Mar, 2025 | 1.88 | 1.91 | 1.87 | 1.88 | 214.43 Thousand |
| 20 Mar, 2025 | 1.89 | 1.92 | 1.89 | 1.9 | 138.3 Thousand |
| 19 Mar, 2025 | 1.93 | 2.0 | 1.91 | 1.92 | 161.51 Thousand |
RAPP
TAR
ARDS
NHY
3472
FMCCS