Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.74 | 7.78 | 6.93 | 7.03 | 261.5 Thousand |
| 04 Nov, 2022 | 7.64 | 7.67 | 7.26 | 7.65 | 233.4 Thousand |
| 03 Nov, 2022 | 7.19 | 7.86 | 7.19 | 7.49 | 172.58 Thousand |
| 02 Nov, 2022 | 7.76 | 7.99 | 7.37 | 7.39 | 222.5 Thousand |
| 01 Nov, 2022 | 8.03 | 8.07 | 7.66 | 7.77 | 285.36 Thousand |
| 31 Oct, 2022 | 7.62 | 8.03 | 7.55 | 7.83 | 448.1 Thousand |
| 28 Oct, 2022 | 7.19 | 7.81 | 7.08 | 7.7 | 323.59 Thousand |
| 27 Oct, 2022 | 7.46 | 7.78 | 7.05 | 7.1 | 996.24 Thousand |
| 26 Oct, 2022 | 7.34 | 7.56 | 7.29 | 7.35 | 406.74 Thousand |
| 25 Oct, 2022 | 6.97 | 7.74 | 6.79 | 7.3 | 310.94 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ