Seer Inc (SEER)

USD 2.05

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 10.24 10.69 9.83 10.57 198.18 Thousand
11 Jul, 2022 10.71 10.71 10.1 10.21 149 Thousand
08 Jul, 2022 10.71 11.08 10.38 10.72 201.7 Thousand
07 Jul, 2022 10.38 10.99 10.14 10.94 172.81 Thousand
06 Jul, 2022 10.73 11.0 10.26 10.35 216.52 Thousand
05 Jul, 2022 9.55 10.73 9.34 10.71 396.08 Thousand
01 Jul, 2022 8.98 9.84 8.74 9.81 275.98 Thousand
30 Jun, 2022 8.39 8.98 8.27 8.95 345.03 Thousand
29 Jun, 2022 8.49 8.75 8.23 8.63 409.75 Thousand
28 Jun, 2022 8.56 8.93 8.36 8.55 305.82 Thousand