Seer Inc (SEER)
USD 2.04
(0.49%)
USD 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 9.01 | 9.02 | 7.93 | 7.96 | 335.75 Thousand |
| 08 Jun, 2022 | 8.78 | 9.43 | 8.7 | 9.14 | 326.42 Thousand |
| 07 Jun, 2022 | 8.51 | 9.0 | 8.47 | 8.82 | 348.68 Thousand |
| 06 Jun, 2022 | 9.35 | 9.35 | 8.51 | 8.65 | 304.14 Thousand |
| 03 Jun, 2022 | 8.97 | 9.31 | 8.73 | 9.02 | 295.06 Thousand |
| 02 Jun, 2022 | 8.26 | 9.38 | 8.26 | 9.25 | 396.01 Thousand |
| 01 Jun, 2022 | 8.92 | 9.09 | 8.23 | 8.36 | 385.9 Thousand |
| 31 May, 2022 | 8.8 | 8.96 | 8.29 | 8.88 | 846.45 Thousand |
| 27 May, 2022 | 8.06 | 8.85 | 8.06 | 8.85 | 294.38 Thousand |
| 26 May, 2022 | 7.54 | 8.4 | 7.45 | 7.98 | 411.04 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ