Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.72 | 8.17 | 7.52 | 7.7 | 206.86 Thousand |
| 23 Sep, 2022 | 7.94 | 8.02 | 7.65 | 7.85 | 233.12 Thousand |
| 22 Sep, 2022 | 8.05 | 8.2 | 7.61 | 8.01 | 236.83 Thousand |
| 21 Sep, 2022 | 8.21 | 8.66 | 7.88 | 8.18 | 221.5 Thousand |
| 20 Sep, 2022 | 8.54 | 8.54 | 8.02 | 8.14 | 146.23 Thousand |
| 19 Sep, 2022 | 8.34 | 8.5 | 7.98 | 8.5 | 170.23 Thousand |
| 16 Sep, 2022 | 8.24 | 8.55 | 7.19 | 8.47 | 603.9 Thousand |
| 15 Sep, 2022 | 8.48 | 9.07 | 8.48 | 8.54 | 289.41 Thousand |
| 14 Sep, 2022 | 9.75 | 9.8 | 8.45 | 8.59 | 265.69 Thousand |
| 13 Sep, 2022 | 9.66 | 9.97 | 9.45 | 9.73 | 381.84 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ