Seer Inc (SEER)
USD 2.04
(0.49%)
USD 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 7.61 | 7.94 | 6.84 | 7.02 | 394.36 Thousand |
| 10 May, 2022 | 8.38 | 8.7 | 7.37 | 7.71 | 540.56 Thousand |
| 09 May, 2022 | 8.86 | 9.23 | 7.7 | 8.04 | 465.12 Thousand |
| 06 May, 2022 | 8.86 | 9.51 | 8.37 | 9.29 | 639.32 Thousand |
| 05 May, 2022 | 8.91 | 9.87 | 8.54 | 9.0 | 644.86 Thousand |
| 04 May, 2022 | 8.57 | 9.18 | 8.12 | 9.04 | 417.86 Thousand |
| 03 May, 2022 | 8.38 | 8.77 | 8.15 | 8.53 | 469.45 Thousand |
| 02 May, 2022 | 7.19 | 8.73 | 7.08 | 8.46 | 747.83 Thousand |
| 29 Apr, 2022 | 7.73 | 7.94 | 7.19 | 7.28 | 608.05 Thousand |
| 28 Apr, 2022 | 8.21 | 8.39 | 7.71 | 7.78 | 470.11 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ