Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.97 | 10.28 | 9.94 | 10.22 | 167.79 Thousand |
| 09 Sep, 2022 | 9.89 | 10.19 | 9.82 | 9.97 | 222.53 Thousand |
| 08 Sep, 2022 | 9.56 | 10.1 | 9.56 | 9.76 | 168.39 Thousand |
| 07 Sep, 2022 | 9.26 | 9.84 | 9.18 | 9.72 | 197.51 Thousand |
| 06 Sep, 2022 | 9.1 | 9.51 | 8.59 | 9.4 | 316.74 Thousand |
| 02 Sep, 2022 | 9.97 | 10.16 | 8.79 | 9.07 | 227.58 Thousand |
| 01 Sep, 2022 | 9.91 | 9.98 | 9.37 | 9.91 | 469.54 Thousand |
| 31 Aug, 2022 | 9.47 | 10.12 | 9.29 | 10.1 | 282.79 Thousand |
| 30 Aug, 2022 | 9.17 | 9.3 | 8.97 | 9.29 | 425.99 Thousand |
| 29 Aug, 2022 | 9.89 | 10.04 | 8.91 | 9.04 | 391.71 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ