Seer Inc (SEER)
USD 2.04
(0.49%)
USD 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 7.02 | 7.51 | 6.8 | 7.5 | 559.04 Thousand |
| 24 May, 2022 | 7.42 | 7.42 | 7.03 | 7.12 | 380.77 Thousand |
| 23 May, 2022 | 7.73 | 7.98 | 7.57 | 7.62 | 464.88 Thousand |
| 20 May, 2022 | 7.97 | 8.13 | 7.17 | 7.74 | 302.42 Thousand |
| 19 May, 2022 | 7.63 | 7.93 | 7.38 | 7.75 | 404.87 Thousand |
| 18 May, 2022 | 7.98 | 8.41 | 7.61 | 7.63 | 301.84 Thousand |
| 17 May, 2022 | 8.89 | 9.1 | 8.22 | 8.32 | 303.4 Thousand |
| 16 May, 2022 | 8.6 | 8.86 | 8.28 | 8.59 | 485.53 Thousand |
| 13 May, 2022 | 7.7 | 8.97 | 7.7 | 8.7 | 571.29 Thousand |
| 12 May, 2022 | 6.87 | 7.73 | 6.86 | 7.43 | 566.61 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ