Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.78 | 6.78 | 6.5 | 6.68 | 191.32 Thousand |
| 05 Dec, 2022 | 6.99 | 7.05 | 6.72 | 6.8 | 254.57 Thousand |
| 02 Dec, 2022 | 6.67 | 7.25 | 6.45 | 7.06 | 352.79 Thousand |
| 01 Dec, 2022 | 6.55 | 7.0 | 6.53 | 6.86 | 263.43 Thousand |
| 30 Nov, 2022 | 6.16 | 6.52 | 5.94 | 6.46 | 417.71 Thousand |
| 29 Nov, 2022 | 6.07 | 6.32 | 5.96 | 6.13 | 292.14 Thousand |
| 28 Nov, 2022 | 6.35 | 6.48 | 5.97 | 6.07 | 394.18 Thousand |
| 25 Nov, 2022 | 6.13 | 6.46 | 6.0 | 6.46 | 162.52 Thousand |
| 23 Nov, 2022 | 6.07 | 6.31 | 6.01 | 6.18 | 284.11 Thousand |
| 22 Nov, 2022 | 6.18 | 6.27 | 5.83 | 6.12 | 320.73 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ