Seer Inc (SEER)

USD 2.05

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 9.26 9.84 9.18 9.72 197.51 Thousand
06 Sep, 2022 9.1 9.51 8.59 9.4 316.74 Thousand
02 Sep, 2022 9.97 10.16 8.79 9.07 227.58 Thousand
01 Sep, 2022 9.91 9.98 9.37 9.91 469.54 Thousand
31 Aug, 2022 9.47 10.12 9.29 10.1 282.79 Thousand
30 Aug, 2022 9.17 9.3 8.97 9.29 425.99 Thousand
29 Aug, 2022 9.89 10.04 8.91 9.04 391.71 Thousand
26 Aug, 2022 11.15 11.38 9.97 10.12 260.8 Thousand
25 Aug, 2022 10.87 11.25 10.71 11.23 133.48 Thousand
24 Aug, 2022 10.01 10.92 9.9 10.67 100.88 Thousand