Seer Inc (SEER)
USD 2.05
(1.49%)
USD 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 7.9 | 8.05 | 7.77 | 7.97 | 135.85 Thousand |
| 04 Oct, 2022 | 8.24 | 8.26 | 7.96 | 8.12 | 310.83 Thousand |
| 03 Oct, 2022 | 7.95 | 8.03 | 7.61 | 7.96 | 177.07 Thousand |
| 30 Sep, 2022 | 7.98 | 8.23 | 7.68 | 7.74 | 245.58 Thousand |
| 29 Sep, 2022 | 8.17 | 8.31 | 7.86 | 7.99 | 227.51 Thousand |
| 28 Sep, 2022 | 7.98 | 8.78 | 7.98 | 8.4 | 310.47 Thousand |
| 27 Sep, 2022 | 7.86 | 8.08 | 7.7 | 7.86 | 207.98 Thousand |
| 26 Sep, 2022 | 7.72 | 8.17 | 7.52 | 7.7 | 206.86 Thousand |
| 23 Sep, 2022 | 7.94 | 8.02 | 7.65 | 7.85 | 233.12 Thousand |
| 22 Sep, 2022 | 8.05 | 8.2 | 7.61 | 8.01 | 236.83 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ