Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.82 | 3.86 | 3.65 | 3.76 | 238.73 Thousand |
| 31 Mar, 2023 | 3.64 | 3.95 | 3.56 | 3.86 | 446.41 Thousand |
| 30 Mar, 2023 | 3.79 | 3.84 | 3.57 | 3.6 | 191.99 Thousand |
| 29 Mar, 2023 | 3.72 | 3.78 | 3.52 | 3.73 | 389.83 Thousand |
| 28 Mar, 2023 | 3.79 | 3.9 | 3.6 | 3.67 | 268.19 Thousand |
| 27 Mar, 2023 | 3.81 | 3.88 | 3.74 | 3.83 | 281.49 Thousand |
| 24 Mar, 2023 | 3.73 | 3.98 | 3.67 | 3.76 | 415.13 Thousand |
| 23 Mar, 2023 | 3.67 | 3.87 | 3.59 | 3.78 | 500.76 Thousand |
| 22 Mar, 2023 | 4.18 | 4.24 | 3.63 | 3.64 | 422.07 Thousand |
| 21 Mar, 2023 | 4.12 | 4.36 | 4.07 | 4.19 | 517.48 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ