Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 5.51 | 5.65 | 5.21 | 5.36 | 261.62 Thousand |
| 17 Jan, 2023 | 5.12 | 5.5 | 5.03 | 5.44 | 301.48 Thousand |
| 13 Jan, 2023 | 5.54 | 5.66 | 5.1 | 5.2 | 270.13 Thousand |
| 12 Jan, 2023 | 5.83 | 5.91 | 5.46 | 5.61 | 210.38 Thousand |
| 11 Jan, 2023 | 5.66 | 5.99 | 5.52 | 5.88 | 240.6 Thousand |
| 10 Jan, 2023 | 4.97 | 5.71 | 4.86 | 5.67 | 361.86 Thousand |
| 09 Jan, 2023 | 4.65 | 5.21 | 4.61 | 5.04 | 437 Thousand |
| 06 Jan, 2023 | 4.32 | 4.67 | 4.12 | 4.6 | 429.63 Thousand |
| 05 Jan, 2023 | 4.53 | 4.56 | 3.92 | 4.24 | 1.09 Million |
| 04 Jan, 2023 | 5.52 | 5.82 | 4.51 | 4.56 | 787.07 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ