Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 4.49 | 4.7 | 4.44 | 4.59 | 329.27 Thousand |
| 14 Feb, 2023 | 4.67 | 4.69 | 4.45 | 4.55 | 289.52 Thousand |
| 13 Feb, 2023 | 4.66 | 4.71 | 4.58 | 4.7 | 269.74 Thousand |
| 10 Feb, 2023 | 4.55 | 4.67 | 4.46 | 4.64 | 183.61 Thousand |
| 09 Feb, 2023 | 4.75 | 4.76 | 4.5 | 4.57 | 279.43 Thousand |
| 08 Feb, 2023 | 4.73 | 4.9 | 4.61 | 4.75 | 207.16 Thousand |
| 07 Feb, 2023 | 4.67 | 4.83 | 4.45 | 4.78 | 514.7 Thousand |
| 06 Feb, 2023 | 5.4 | 5.41 | 4.61 | 4.71 | 613.84 Thousand |
| 03 Feb, 2023 | 5.31 | 5.73 | 5.25 | 5.51 | 543.25 Thousand |
| 02 Feb, 2023 | 4.97 | 5.63 | 4.97 | 5.46 | 530.97 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ