USD 2.05
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2023 | 3.91 | 4.27 | 3.72 | 4.21 | 409.48 Thousand |
01 Mar, 2023 | 4.11 | 4.11 | 3.84 | 3.91 | 318.09 Thousand |
28 Feb, 2023 | 3.9 | 4.3 | 3.88 | 4.09 | 457.48 Thousand |
27 Feb, 2023 | 3.8 | 4.02 | 3.67 | 3.91 | 878.32 Thousand |
24 Feb, 2023 | 3.82 | 3.86 | 3.6 | 3.72 | 371.59 Thousand |
23 Feb, 2023 | 3.99 | 4.13 | 3.89 | 3.93 | 449.4 Thousand |
22 Feb, 2023 | 3.94 | 4.01 | 3.84 | 3.97 | 509.94 Thousand |
21 Feb, 2023 | 4.14 | 4.28 | 3.93 | 3.94 | 670.6 Thousand |
17 Feb, 2023 | 4.47 | 4.47 | 4.15 | 4.44 | 431.47 Thousand |
16 Feb, 2023 | 4.53 | 4.61 | 4.39 | 4.41 | 337.79 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ