Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 4.53 | 4.93 | 4.42 | 4.73 | 451.64 Thousand |
| 15 Mar, 2023 | 4.36 | 4.64 | 4.27 | 4.58 | 528.49 Thousand |
| 14 Mar, 2023 | 4.67 | 4.7 | 4.37 | 4.51 | 379.36 Thousand |
| 13 Mar, 2023 | 4.23 | 4.51 | 4.11 | 4.47 | 342.32 Thousand |
| 10 Mar, 2023 | 4.51 | 4.57 | 4.22 | 4.33 | 336.49 Thousand |
| 09 Mar, 2023 | 4.71 | 4.79 | 4.48 | 4.49 | 235.51 Thousand |
| 08 Mar, 2023 | 4.73 | 4.79 | 4.47 | 4.66 | 337.74 Thousand |
| 07 Mar, 2023 | 4.98 | 4.99 | 4.54 | 4.73 | 532.71 Thousand |
| 06 Mar, 2023 | 5.42 | 5.48 | 4.87 | 4.99 | 783.75 Thousand |
| 03 Mar, 2023 | 4.21 | 6.18 | 4.15 | 5.45 | 3.14 Million |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ