Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 4.18 | 4.2 | 3.87 | 3.9 | 245.4 Thousand |
| 13 Apr, 2023 | 3.89 | 4.38 | 3.89 | 4.17 | 532.86 Thousand |
| 12 Apr, 2023 | 3.94 | 4.0 | 3.79 | 3.88 | 301.45 Thousand |
| 11 Apr, 2023 | 3.75 | 3.91 | 3.74 | 3.87 | 377.83 Thousand |
| 10 Apr, 2023 | 3.71 | 3.74 | 3.58 | 3.73 | 363.9 Thousand |
| 06 Apr, 2023 | 3.58 | 3.74 | 3.5 | 3.72 | 524.7 Thousand |
| 05 Apr, 2023 | 3.71 | 3.71 | 3.53 | 3.57 | 325.42 Thousand |
| 04 Apr, 2023 | 3.75 | 3.75 | 3.54 | 3.7 | 352.27 Thousand |
| 03 Apr, 2023 | 3.82 | 3.86 | 3.65 | 3.76 | 238.73 Thousand |
| 31 Mar, 2023 | 3.64 | 3.95 | 3.56 | 3.86 | 446.41 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ