Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3.3 | 3.3 | 3.11 | 3.16 | 251.47 Thousand |
| 11 May, 2023 | 3.42 | 3.45 | 3.26 | 3.3 | 250.53 Thousand |
| 10 May, 2023 | 3.61 | 3.84 | 3.39 | 3.48 | 307.98 Thousand |
| 09 May, 2023 | 3.5 | 3.68 | 3.31 | 3.64 | 199.85 Thousand |
| 08 May, 2023 | 3.61 | 3.63 | 3.45 | 3.56 | 195.57 Thousand |
| 05 May, 2023 | 3.53 | 3.64 | 3.45 | 3.62 | 277.35 Thousand |
| 04 May, 2023 | 3.35 | 3.46 | 3.34 | 3.45 | 183.52 Thousand |
| 03 May, 2023 | 3.29 | 3.5 | 3.29 | 3.4 | 264.7 Thousand |
| 02 May, 2023 | 3.4 | 3.51 | 3.24 | 3.26 | 244.79 Thousand |
| 01 May, 2023 | 3.34 | 3.49 | 3.28 | 3.43 | 235.67 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ