Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4.81 | 4.87 | 4.42 | 4.47 | 263.22 Thousand |
| 09 Jun, 2023 | 4.78 | 4.9 | 4.72 | 4.82 | 121.7 Thousand |
| 08 Jun, 2023 | 4.94 | 4.97 | 4.69 | 4.76 | 169.09 Thousand |
| 07 Jun, 2023 | 4.91 | 5.15 | 4.85 | 4.96 | 318.68 Thousand |
| 06 Jun, 2023 | 4.46 | 5.14 | 4.43 | 4.86 | 586.61 Thousand |
| 05 Jun, 2023 | 4.0 | 4.55 | 3.95 | 4.47 | 395.09 Thousand |
| 02 Jun, 2023 | 4.0 | 4.09 | 3.78 | 4.07 | 229.64 Thousand |
| 01 Jun, 2023 | 3.68 | 3.96 | 3.6 | 3.94 | 194.84 Thousand |
| 31 May, 2023 | 3.69 | 3.79 | 3.55 | 3.68 | 1.02 Million |
| 30 May, 2023 | 3.62 | 3.91 | 3.61 | 3.73 | 368.11 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ