Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.68 | 3.74 | 3.45 | 3.57 | 225.39 Thousand |
| 25 May, 2023 | 3.95 | 3.97 | 3.66 | 3.68 | 151.7 Thousand |
| 24 May, 2023 | 3.83 | 4.07 | 3.66 | 3.94 | 441.69 Thousand |
| 23 May, 2023 | 3.93 | 4.05 | 3.84 | 3.86 | 255.08 Thousand |
| 22 May, 2023 | 3.83 | 4.03 | 3.8 | 3.95 | 335.76 Thousand |
| 19 May, 2023 | 3.69 | 3.82 | 3.68 | 3.79 | 156.28 Thousand |
| 18 May, 2023 | 3.59 | 3.76 | 3.46 | 3.61 | 161.95 Thousand |
| 17 May, 2023 | 3.26 | 3.64 | 3.21 | 3.61 | 319.1 Thousand |
| 16 May, 2023 | 3.23 | 3.36 | 3.17 | 3.24 | 262.05 Thousand |
| 15 May, 2023 | 3.19 | 3.34 | 3.14 | 3.3 | 321.66 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ