Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 3.2 | 3.48 | 3.07 | 3.34 | 323.36 Thousand |
| 27 Apr, 2023 | 3.26 | 3.37 | 3.18 | 3.22 | 170.09 Thousand |
| 26 Apr, 2023 | 3.56 | 3.56 | 3.18 | 3.23 | 321.91 Thousand |
| 25 Apr, 2023 | 3.69 | 3.71 | 3.52 | 3.54 | 390.09 Thousand |
| 24 Apr, 2023 | 3.77 | 3.78 | 3.64 | 3.75 | 170.41 Thousand |
| 21 Apr, 2023 | 3.67 | 3.8 | 3.64 | 3.77 | 133.55 Thousand |
| 20 Apr, 2023 | 3.83 | 3.88 | 3.65 | 3.68 | 125.08 Thousand |
| 19 Apr, 2023 | 3.84 | 3.93 | 3.79 | 3.89 | 102.61 Thousand |
| 18 Apr, 2023 | 4.03 | 4.03 | 3.85 | 3.89 | 135.82 Thousand |
| 17 Apr, 2023 | 3.91 | 4.09 | 3.9 | 4.07 | 212.53 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ