Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.74 | 2.83 | 2.68 | 2.75 | 496.46 Thousand |
| 10 Aug, 2023 | 3.08 | 3.12 | 2.73 | 2.79 | 609.19 Thousand |
| 09 Aug, 2023 | 4.45 | 4.51 | 3.0 | 3.09 | 958.39 Thousand |
| 08 Aug, 2023 | 4.55 | 4.79 | 4.47 | 4.66 | 84.48 Thousand |
| 07 Aug, 2023 | 5.0 | 5.0 | 4.53 | 4.63 | 99.89 Thousand |
| 04 Aug, 2023 | 4.82 | 5.03 | 4.82 | 4.97 | 141.14 Thousand |
| 03 Aug, 2023 | 4.8 | 4.87 | 4.74 | 4.81 | 95.09 Thousand |
| 02 Aug, 2023 | 4.78 | 4.9 | 4.76 | 4.84 | 98.73 Thousand |
| 01 Aug, 2023 | 5.04 | 5.13 | 4.83 | 4.85 | 318.85 Thousand |
| 31 Jul, 2023 | 4.96 | 5.08 | 4.91 | 5.06 | 107.32 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ