Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 4.54 | 4.94 | 4.43 | 4.82 | 366.5 Thousand |
| 31 Jan, 2023 | 4.56 | 4.84 | 4.51 | 4.55 | 288.3 Thousand |
| 30 Jan, 2023 | 5.01 | 5.07 | 4.51 | 4.56 | 463 Thousand |
| 27 Jan, 2023 | 4.92 | 5.16 | 4.87 | 5.07 | 150.14 Thousand |
| 26 Jan, 2023 | 5.07 | 5.14 | 4.85 | 4.93 | 174.6 Thousand |
| 25 Jan, 2023 | 4.93 | 4.98 | 4.74 | 4.97 | 180.81 Thousand |
| 24 Jan, 2023 | 5.09 | 5.29 | 4.93 | 4.98 | 335.52 Thousand |
| 23 Jan, 2023 | 5.13 | 5.13 | 4.91 | 5.12 | 376.58 Thousand |
| 20 Jan, 2023 | 5.25 | 5.37 | 5.08 | 5.11 | 287.28 Thousand |
| 19 Jan, 2023 | 5.3 | 5.34 | 5.13 | 5.24 | 341.2 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ