Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 5.93 | 6.07 | 5.62 | 5.85 | 287.07 Thousand |
| 30 Dec, 2022 | 5.57 | 5.86 | 5.51 | 5.8 | 236.25 Thousand |
| 29 Dec, 2022 | 5.09 | 5.68 | 5.0 | 5.68 | 290.99 Thousand |
| 28 Dec, 2022 | 5.1 | 5.21 | 4.86 | 5.03 | 248.19 Thousand |
| 27 Dec, 2022 | 5.64 | 5.64 | 5.06 | 5.07 | 241.96 Thousand |
| 23 Dec, 2022 | 5.59 | 5.74 | 5.48 | 5.65 | 297.12 Thousand |
| 22 Dec, 2022 | 5.42 | 5.69 | 5.26 | 5.68 | 346.52 Thousand |
| 21 Dec, 2022 | 5.51 | 5.72 | 5.41 | 5.5 | 265.3 Thousand |
| 20 Dec, 2022 | 5.45 | 5.78 | 5.42 | 5.44 | 535.64 Thousand |
| 19 Dec, 2022 | 6.26 | 6.44 | 5.29 | 5.52 | 625.53 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ