Seer Inc (SEER)
USD 2.05
(1.49%)
USD 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 6.55 | 7.0 | 6.53 | 6.86 | 263.43 Thousand |
| 30 Nov, 2022 | 6.16 | 6.52 | 5.94 | 6.46 | 417.71 Thousand |
| 29 Nov, 2022 | 6.07 | 6.32 | 5.96 | 6.13 | 292.14 Thousand |
| 28 Nov, 2022 | 6.35 | 6.48 | 5.97 | 6.07 | 394.18 Thousand |
| 25 Nov, 2022 | 6.13 | 6.46 | 6.0 | 6.46 | 162.52 Thousand |
| 23 Nov, 2022 | 6.07 | 6.31 | 6.01 | 6.18 | 284.11 Thousand |
| 22 Nov, 2022 | 6.18 | 6.27 | 5.83 | 6.12 | 320.73 Thousand |
| 21 Nov, 2022 | 6.49 | 6.49 | 6.1 | 6.16 | 310.5 Thousand |
| 18 Nov, 2022 | 7.24 | 7.24 | 6.5 | 6.56 | 281.78 Thousand |
| 17 Nov, 2022 | 7.25 | 7.39 | 6.83 | 6.99 | 198.84 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ