Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.42 | 5.48 | 4.87 | 4.99 | 783.75 Thousand |
| 03 Mar, 2023 | 4.21 | 6.18 | 4.15 | 5.45 | 3.14 Million |
| 02 Mar, 2023 | 3.91 | 4.27 | 3.72 | 4.21 | 409.48 Thousand |
| 01 Mar, 2023 | 4.11 | 4.11 | 3.84 | 3.91 | 318.09 Thousand |
| 28 Feb, 2023 | 3.9 | 4.3 | 3.88 | 4.09 | 457.48 Thousand |
| 27 Feb, 2023 | 3.8 | 4.02 | 3.67 | 3.91 | 878.32 Thousand |
| 24 Feb, 2023 | 3.82 | 3.86 | 3.6 | 3.72 | 371.59 Thousand |
| 23 Feb, 2023 | 3.99 | 4.13 | 3.89 | 3.93 | 449.4 Thousand |
| 22 Feb, 2023 | 3.94 | 4.01 | 3.84 | 3.97 | 509.94 Thousand |
| 21 Feb, 2023 | 4.14 | 4.28 | 3.93 | 3.94 | 670.6 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ