Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.85 | 1.95 | 1.75 | 1.92 | 802.2 Thousand |
| 01 Mar, 2024 | 1.8 | 1.87 | 1.77 | 1.82 | 723.05 Thousand |
| 29 Feb, 2024 | 1.86 | 1.86 | 1.78 | 1.82 | 505.69 Thousand |
| 28 Feb, 2024 | 1.8 | 1.83 | 1.78 | 1.8 | 287.39 Thousand |
| 27 Feb, 2024 | 1.7 | 1.86 | 1.66 | 1.79 | 1.02 Million |
| 26 Feb, 2024 | 1.54 | 1.69 | 1.53 | 1.68 | 405.98 Thousand |
| 23 Feb, 2024 | 1.58 | 1.58 | 1.53 | 1.54 | 323.42 Thousand |
| 22 Feb, 2024 | 1.58 | 1.59 | 1.53 | 1.57 | 623.7 Thousand |
| 21 Feb, 2024 | 1.55 | 1.59 | 1.54 | 1.57 | 436.17 Thousand |
| 20 Feb, 2024 | 1.62 | 1.66 | 1.56 | 1.57 | 846.11 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ