Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.97 | 1.97 | 1.87 | 1.89 | 373.03 Thousand |
| 15 Mar, 2024 | 1.78 | 1.98 | 1.78 | 1.98 | 886.54 Thousand |
| 14 Mar, 2024 | 1.93 | 1.93 | 1.79 | 1.8 | 467.87 Thousand |
| 13 Mar, 2024 | 1.93 | 1.95 | 1.86 | 1.9 | 410.93 Thousand |
| 12 Mar, 2024 | 1.96 | 1.97 | 1.88 | 1.92 | 517.54 Thousand |
| 11 Mar, 2024 | 2.1 | 2.11 | 1.96 | 1.96 | 422.58 Thousand |
| 08 Mar, 2024 | 2.1 | 2.18 | 2.05 | 2.09 | 933.47 Thousand |
| 07 Mar, 2024 | 2.01 | 2.13 | 1.98 | 2.08 | 851.35 Thousand |
| 06 Mar, 2024 | 1.9 | 2.02 | 1.89 | 2.01 | 703.02 Thousand |
| 05 Mar, 2024 | 1.93 | 2.03 | 1.89 | 1.91 | 2.67 Million |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ