Seer Inc (SEER)
USD 2.1
(0.96%)
USD 2.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.73 | 1.73 | 1.65 | 1.66 | 208.28 Thousand |
| 04 Dec, 2023 | 1.68 | 1.73 | 1.67 | 1.71 | 278.23 Thousand |
| 01 Dec, 2023 | 1.61 | 1.69 | 1.59 | 1.69 | 275.99 Thousand |
| 30 Nov, 2023 | 1.64 | 1.66 | 1.59 | 1.61 | 624 Thousand |
| 29 Nov, 2023 | 1.67 | 1.75 | 1.65 | 1.66 | 329.21 Thousand |
| 28 Nov, 2023 | 1.68 | 1.68 | 1.57 | 1.67 | 566.24 Thousand |
| 27 Nov, 2023 | 1.7 | 1.72 | 1.64 | 1.68 | 309.1 Thousand |
| 24 Nov, 2023 | 1.62 | 1.78 | 1.62 | 1.7 | 360.28 Thousand |
| 22 Nov, 2023 | 1.65 | 1.76 | 1.59 | 1.64 | 606.07 Thousand |
| 21 Nov, 2023 | 1.71 | 1.8 | 1.57 | 1.62 | 744.86 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ