Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 418.87 Thousand |
| 15 Apr, 2024 | 1.86 | 1.94 | 1.77 | 1.79 | 1.04 Million |
| 12 Apr, 2024 | 1.74 | 1.91 | 1.71 | 1.84 | 1.53 Million |
| 11 Apr, 2024 | 1.8 | 1.82 | 1.71 | 1.73 | 161.62 Thousand |
| 10 Apr, 2024 | 1.75 | 1.79 | 1.71 | 1.76 | 291.11 Thousand |
| 09 Apr, 2024 | 1.75 | 1.83 | 1.75 | 1.76 | 234.46 Thousand |
| 08 Apr, 2024 | 1.75 | 1.77 | 1.72 | 1.73 | 229.83 Thousand |
| 05 Apr, 2024 | 1.74 | 1.76 | 1.69 | 1.72 | 162.14 Thousand |
| 04 Apr, 2024 | 1.86 | 1.86 | 1.7 | 1.72 | 260.73 Thousand |
| 03 Apr, 2024 | 1.79 | 1.87 | 1.73 | 1.82 | 410.09 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ