Seer Inc (SEER)
USD 2.06
(-0.96%)
USD 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.65 | 1.68 | 1.63 | 1.64 | 231.58 Thousand |
| 22 Jan, 2024 | 1.62 | 1.68 | 1.6 | 1.64 | 311.4 Thousand |
| 19 Jan, 2024 | 1.62 | 1.64 | 1.55 | 1.61 | 363.4 Thousand |
| 18 Jan, 2024 | 1.68 | 1.7 | 1.57 | 1.61 | 429.1 Thousand |
| 17 Jan, 2024 | 1.76 | 1.76 | 1.66 | 1.69 | 358.79 Thousand |
| 16 Jan, 2024 | 1.78 | 1.78 | 1.72 | 1.75 | 555.16 Thousand |
| 12 Jan, 2024 | 1.86 | 1.89 | 1.78 | 1.79 | 380.75 Thousand |
| 11 Jan, 2024 | 1.9 | 1.9 | 1.82 | 1.82 | 286.45 Thousand |
| 10 Jan, 2024 | 1.91 | 1.93 | 1.85 | 1.9 | 364.2 Thousand |
| 09 Jan, 2024 | 1.85 | 1.92 | 1.83 | 1.9 | 283.23 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ