Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.94 | 2.14 | 1.93 | 2.08 | 604.84 Thousand |
| 29 Apr, 2024 | 1.92 | 2.02 | 1.89 | 1.95 | 620.89 Thousand |
| 26 Apr, 2024 | 1.8 | 1.94 | 1.78 | 1.91 | 957.44 Thousand |
| 25 Apr, 2024 | 1.74 | 1.77 | 1.71 | 1.75 | 259.12 Thousand |
| 24 Apr, 2024 | 1.8 | 1.81 | 1.74 | 1.77 | 207.64 Thousand |
| 23 Apr, 2024 | 1.68 | 1.95 | 1.64 | 1.81 | 1.54 Million |
| 22 Apr, 2024 | 1.66 | 1.72 | 1.61 | 1.67 | 727.76 Thousand |
| 19 Apr, 2024 | 1.73 | 1.77 | 1.64 | 1.66 | 669.22 Thousand |
| 18 Apr, 2024 | 1.68 | 1.77 | 1.66 | 1.75 | 601.51 Thousand |
| 17 Apr, 2024 | 1.78 | 1.78 | 1.67 | 1.69 | 377.55 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ