Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.0 | 2.27 | 2.0 | 2.16 | 836.15 Thousand |
| 13 May, 2024 | 2.0 | 2.1 | 1.99 | 1.99 | 310.9 Thousand |
| 10 May, 2024 | 2.05 | 2.08 | 1.98 | 2.0 | 528.35 Thousand |
| 09 May, 2024 | 2.08 | 2.11 | 1.98 | 2.06 | 1.11 Million |
| 08 May, 2024 | 2.16 | 2.3 | 2.16 | 2.23 | 381.17 Thousand |
| 07 May, 2024 | 2.25 | 2.26 | 2.2 | 2.21 | 124.74 Thousand |
| 06 May, 2024 | 2.23 | 2.29 | 2.18 | 2.24 | 213.64 Thousand |
| 03 May, 2024 | 2.2 | 2.24 | 2.18 | 2.24 | 232.18 Thousand |
| 02 May, 2024 | 2.15 | 2.16 | 2.05 | 2.16 | 216.31 Thousand |
| 01 May, 2024 | 2.08 | 2.16 | 2.05 | 2.12 | 444.39 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ