Seer Inc (SEER)
USD 2.13
(1.91%)
USD 2.13
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.91 | 1.93 | 1.85 | 1.9 | 364.2 Thousand |
| 09 Jan, 2024 | 1.85 | 1.92 | 1.83 | 1.9 | 283.23 Thousand |
| 08 Jan, 2024 | 1.84 | 1.9 | 1.78 | 1.88 | 408.71 Thousand |
| 05 Jan, 2024 | 1.84 | 1.85 | 1.76 | 1.83 | 384.42 Thousand |
| 04 Jan, 2024 | 1.86 | 1.92 | 1.85 | 1.88 | 277.56 Thousand |
| 03 Jan, 2024 | 1.91 | 1.92 | 1.84 | 1.89 | 563.2 Thousand |
| 02 Jan, 2024 | 1.93 | 2.0 | 1.91 | 1.94 | 396.93 Thousand |
| 29 Dec, 2023 | 1.99 | 2.0 | 1.88 | 1.94 | 522.41 Thousand |
| 28 Dec, 2023 | 1.89 | 1.99 | 1.88 | 1.97 | 317.31 Thousand |
| 27 Dec, 2023 | 1.8 | 1.9 | 1.8 | 1.89 | 391.39 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ