Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.87 | 1.91 | 1.83 | 1.87 | 518.97 Thousand |
| 11 Jun, 2024 | 1.8 | 1.83 | 1.76 | 1.81 | 364.26 Thousand |
| 10 Jun, 2024 | 1.73 | 1.83 | 1.69 | 1.81 | 874.85 Thousand |
| 07 Jun, 2024 | 1.77 | 1.79 | 1.72 | 1.73 | 340.16 Thousand |
| 06 Jun, 2024 | 1.79 | 1.8 | 1.74 | 1.76 | 490.93 Thousand |
| 05 Jun, 2024 | 1.82 | 1.86 | 1.78 | 1.8 | 622.71 Thousand |
| 04 Jun, 2024 | 1.76 | 1.82 | 1.73 | 1.8 | 358.5 Thousand |
| 03 Jun, 2024 | 1.84 | 1.88 | 1.75 | 1.79 | 523.12 Thousand |
| 31 May, 2024 | 1.78 | 1.85 | 1.75 | 1.8 | 700.62 Thousand |
| 30 May, 2024 | 1.83 | 1.86 | 1.77 | 1.77 | 354.16 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ