Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.69 | 1.8 | 1.66 | 1.75 | 702.99 Thousand |
| 26 Jun, 2024 | 1.66 | 1.73 | 1.66 | 1.67 | 614.19 Thousand |
| 25 Jun, 2024 | 1.73 | 1.74 | 1.69 | 1.7 | 659.7 Thousand |
| 24 Jun, 2024 | 1.71 | 1.75 | 1.67 | 1.73 | 544.53 Thousand |
| 21 Jun, 2024 | 1.66 | 1.73 | 1.64 | 1.7 | 714.04 Thousand |
| 20 Jun, 2024 | 1.67 | 1.67 | 1.62 | 1.65 | 512.83 Thousand |
| 18 Jun, 2024 | 1.71 | 1.74 | 1.67 | 1.67 | 370.29 Thousand |
| 17 Jun, 2024 | 1.78 | 1.78 | 1.72 | 1.72 | 405.79 Thousand |
| 14 Jun, 2024 | 1.82 | 1.84 | 1.74 | 1.78 | 421.94 Thousand |
| 13 Jun, 2024 | 1.89 | 1.9 | 1.81 | 1.81 | 250.96 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ