Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.1 | 2.12 | 2.05 | 2.07 | 375.59 Thousand |
| 25 Jul, 2024 | 2.03 | 2.14 | 2.0 | 2.06 | 1.02 Million |
| 24 Jul, 2024 | 2.02 | 2.15 | 2.02 | 2.04 | 321.22 Thousand |
| 23 Jul, 2024 | 1.82 | 2.02 | 1.82 | 2.0 | 1.24 Million |
| 22 Jul, 2024 | 1.78 | 1.88 | 1.78 | 1.83 | 307.79 Thousand |
| 19 Jul, 2024 | 1.83 | 1.85 | 1.79 | 1.8 | 203.19 Thousand |
| 18 Jul, 2024 | 1.86 | 1.88 | 1.79 | 1.8 | 353.3 Thousand |
| 17 Jul, 2024 | 1.9 | 1.97 | 1.83 | 1.86 | 502.76 Thousand |
| 16 Jul, 2024 | 1.85 | 1.96 | 1.85 | 1.93 | 526.67 Thousand |
| 15 Jul, 2024 | 1.87 | 1.91 | 1.83 | 1.83 | 230.49 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ