Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.72 | 1.73 | 1.67 | 1.72 | 256.27 Thousand |
| 08 Aug, 2024 | 1.73 | 1.79 | 1.73 | 1.73 | 204 Thousand |
| 07 Aug, 2024 | 1.8 | 1.84 | 1.72 | 1.72 | 106.6 Thousand |
| 06 Aug, 2024 | 1.78 | 1.86 | 1.76 | 1.78 | 354.99 Thousand |
| 05 Aug, 2024 | 1.8 | 1.85 | 1.75 | 1.77 | 382.7 Thousand |
| 02 Aug, 2024 | 1.86 | 1.95 | 1.84 | 1.84 | 323.61 Thousand |
| 01 Aug, 2024 | 1.99 | 2.01 | 1.95 | 1.96 | 240.52 Thousand |
| 31 Jul, 2024 | 1.96 | 2.08 | 1.96 | 1.98 | 313.79 Thousand |
| 30 Jul, 2024 | 2.0 | 2.05 | 1.97 | 1.97 | 344.07 Thousand |
| 29 Jul, 2024 | 2.06 | 2.08 | 1.97 | 1.98 | 264.51 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ