Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.87 | 1.87 | 1.74 | 1.77 | 424.61 Thousand |
| 01 Apr, 2024 | 1.9 | 1.91 | 1.84 | 1.87 | 485.95 Thousand |
| 28 Mar, 2024 | 1.97 | 2.0 | 1.87 | 1.9 | 384.22 Thousand |
| 27 Mar, 2024 | 1.85 | 1.97 | 1.83 | 1.94 | 231.87 Thousand |
| 26 Mar, 2024 | 1.94 | 1.95 | 1.82 | 1.83 | 333.07 Thousand |
| 25 Mar, 2024 | 1.92 | 1.97 | 1.9 | 1.91 | 235.6 Thousand |
| 22 Mar, 2024 | 1.9 | 1.91 | 1.87 | 1.9 | 231.58 Thousand |
| 21 Mar, 2024 | 1.95 | 1.97 | 1.9 | 1.9 | 239.56 Thousand |
| 20 Mar, 2024 | 1.91 | 1.98 | 1.86 | 1.93 | 362.42 Thousand |
| 19 Mar, 2024 | 1.9 | 1.93 | 1.86 | 1.92 | 256.01 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ