Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.67 | 1.71 | 1.64 | 1.65 | 351.61 Thousand |
| 15 Feb, 2024 | 1.58 | 1.68 | 1.58 | 1.67 | 267.23 Thousand |
| 14 Feb, 2024 | 1.64 | 1.64 | 1.51 | 1.59 | 304.13 Thousand |
| 13 Feb, 2024 | 1.71 | 1.72 | 1.58 | 1.6 | 468.32 Thousand |
| 12 Feb, 2024 | 1.78 | 1.86 | 1.78 | 1.78 | 460.95 Thousand |
| 09 Feb, 2024 | 1.79 | 1.84 | 1.75 | 1.78 | 278.68 Thousand |
| 08 Feb, 2024 | 1.75 | 1.78 | 1.72 | 1.78 | 267.81 Thousand |
| 07 Feb, 2024 | 1.8 | 1.8 | 1.72 | 1.76 | 281.69 Thousand |
| 06 Feb, 2024 | 1.66 | 1.78 | 1.66 | 1.77 | 239.57 Thousand |
| 05 Feb, 2024 | 1.68 | 1.71 | 1.66 | 1.67 | 206.21 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ