Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.7 | 1.73 | 1.64 | 1.71 | 266.93 Thousand |
| 01 Feb, 2024 | 1.74 | 1.74 | 1.68 | 1.72 | 155.62 Thousand |
| 31 Jan, 2024 | 1.75 | 1.82 | 1.71 | 1.72 | 207.4 Thousand |
| 30 Jan, 2024 | 1.82 | 1.83 | 1.75 | 1.75 | 214.49 Thousand |
| 29 Jan, 2024 | 1.81 | 1.87 | 1.78 | 1.82 | 283.19 Thousand |
| 26 Jan, 2024 | 1.72 | 1.81 | 1.69 | 1.77 | 345.43 Thousand |
| 25 Jan, 2024 | 1.67 | 1.7 | 1.64 | 1.69 | 316.26 Thousand |
| 24 Jan, 2024 | 1.68 | 1.69 | 1.63 | 1.68 | 266.82 Thousand |
| 23 Jan, 2024 | 1.65 | 1.68 | 1.63 | 1.64 | 231.58 Thousand |
| 22 Jan, 2024 | 1.62 | 1.68 | 1.6 | 1.64 | 311.4 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ